STOCK#YHOO#27.63#-0.25#2876
STOCK#GOOG#434.47#-0.96#2877
STOCK#GOOG#434.59#0.12#2878
STOCK#GOOG#434.08#-0.51#2879
STOCK#YHOO#27.66#0.03#2880
STOCK#ASF#1014.57#-0.98#2881
STOCK#ASF#1014.41#-0.17#2882
STOCK#GOOG#434.89#0.81#2883
STOCK#ASF#1014.44#0.03#2884
STOCK#YHOO#27.33#-0.34#2885
STOCK#YHOO#28.01#0.69#2886
STOCK#GOOG#434.63#-0.26#2887
STOCK#ASF#1013.67#-0.77#2888