STOCK#ASF#1015.95#0.40#3636
STOCK#GOOG#436.37#0.94#3637
STOCK#ASF#1016.11#0.16#3638
STOCK#YHOO#28.58#0.70#3639
STOCK#GOOG#436.82#0.44#3640
STOCK#GOOG#436.25#-0.57#3641
STOCK#YHOO#29.47#0.90#3642
STOCK#YHOO#28.71#-0.76#3643
STOCK#YHOO#29.19#0.48#3644
STOCK#YHOO#29.98#0.79#3645
STOCK#GOOG#437.17#0.92#3646
STOCK#GOOG#437.13#-0.04#3647