STOCK#ASF#1014.69#-0.86#290
STOCK#ASF#1015.56#0.87#291
STOCK#ASF#1015.59#0.03#292
STOCK#YHOO#27.34#-0.54#293
STOCK#YHOO#27.96#0.62#294
STOCK#YHOO#28.39#0.42#295
STOCK#GOOG#436.15#0.72#296
STOCK#YHOO#29.29#0.91#297
STOCK#YHOO#28.41#-0.88#298
STOCK#ASF#1016.32#0.73#299
STOCK#GOOG#436.23#0.08#300
STOCK#ASF#1015.52#-0.79#301
STOCK#ASF#1015.33#-0.20#302