STOCK#GOOG#435.24#-0.19#4055
STOCK#ASF#1015.09#-0.46#4056
STOCK#GOOG#435.27#0.03#4057
STOCK#YHOO#26.95#-0.93#4058
STOCK#GOOG#436.25#0.97#4059
STOCK#ASF#1014.57#-0.51#4060
STOCK#ASF#1015.29#0.71#4061
STOCK#YHOO#27.84#0.89#4062
STOCK#YHOO#28.09#0.25#4063
STOCK#YHOO#27.72#-0.37#4064
STOCK#GOOG#435.53#-0.72#4065
STOCK#GOOG#435.64#0.10#4066