STOCK#ASF#1016.08#0.53#2138
STOCK#YHOO#28.74#0.86#2139
STOCK#GOOG#434.85#-0.58#2140
STOCK#ASF#1015.35#-0.73#2141
STOCK#YHOO#29.10#0.35#2142
STOCK#YHOO#29.68#0.58#2143
STOCK#ASF#1015.43#0.08#2144
STOCK#ASF#1015.14#-0.29#2145
STOCK#GOOG#435.38#0.52#2146
STOCK#YHOO#29.68#0.00#2147
STOCK#ASF#1015.83#0.69#2148
STOCK#ASF#1015.29#-0.54#2149