STOCK#GOOG#435.60#0.17#2495
STOCK#GOOG#434.84#-0.77#2496
STOCK#ASF#1015.20#-0.35#2497
STOCK#GOOG#435.81#0.98#2498
STOCK#GOOG#436.08#0.26#2499
STOCK#GOOG#435.34#-0.74#2500
STOCK#YHOO#28.72#0.84#2501
STOCK#GOOG#435.09#-0.24#2502
STOCK#ASF#1014.56#-0.64#2503
STOCK#GOOG#435.68#0.58#2504
STOCK#YHOO#29.12#0.40#2505
STOCK#GOOG#435.90#0.22#2506