STOCK#ASF#1014.69#-0.86#290 STOCK#ASF#1015.56#0.87#291 STOCK#ASF#1015.59#0.03#292 STOCK#YHOO#27.34#-0.54#293 STOCK#YHOO#27.96#0.62#294 STOCK#YHOO#28.39#0.42#295 STOCK#GOOG#436.15#0.72#296 STOCK#YHOO#29.29#0.91#297 STOCK#YHOO#28.41#-0.88#298 STOCK#ASF#1016.32#0.73#299 STOCK#GOOG#436.23#0.08#300 STOCK#ASF#1015.52#-0.79#301 STOCK#ASF#1015.33#-0.20#302