STOCK#YHOO#28.51#0.63#58
STOCK#GOOG#434.98#-0.45#59
STOCK#YHOO#28.78#0.27#60
STOCK#GOOG#434.84#-0.14#61
STOCK#GOOG#435.72#0.87#62
STOCK#ASF#1015.94#0.39#63
STOCK#GOOG#435.33#-0.39#64
STOCK#ASF#1015.37#-0.57#65
STOCK#YHOO#28.53#-0.25#66
STOCK#ASF#1016.01#0.64#67
STOCK#GOOG#434.70#-0.63#68
STOCK#ASF#1015.26#-0.75#69
STOCK#GOOG#435.27#0.57#70