STOCK#GOOG#435.23#-0.20#14
STOCK#GOOG#435.89#0.66#15
STOCK#YHOO#28.44#0.56#16
STOCK#YHOO#28.86#0.42#17
STOCK#GOOG#435.72#-0.17#18
STOCK#YHOO#28.74#-0.12#19
STOCK#ASF#1016.27#0.72#20
STOCK#YHOO#29.72#0.98#21
STOCK#ASF#1015.97#-0.31#22
STOCK#YHOO#30.55#0.83#23
STOCK#ASF#1016.64#0.67#24
STOCK#YHOO#30.96#0.40#25
STOCK#ASF#1015.68#-0.96#26