STOCK#YHOO#27.36#-0.52#709
STOCK#ASF#1015.14#-0.41#710
STOCK#GOOG#434.46#-0.97#711
STOCK#YHOO#26.69#-0.67#712
STOCK#ASF#1015.91#0.78#713
STOCK#YHOO#27.66#0.97#714
STOCK#GOOG#435.09#0.63#715
STOCK#ASF#1016.25#0.34#716
STOCK#GOOG#435.50#0.41#717
STOCK#ASF#1016.97#0.72#718
STOCK#ASF#1017.07#0.10#719
STOCK#YHOO#27.01#-0.65#720