STOCK#ASF#1015.26#-0.29#2680
STOCK#YHOO#28.75#0.87#2681
STOCK#ASF#1014.43#-0.83#2682
STOCK#YHOO#27.80#-0.95#2683
STOCK#ASF#1015.01#0.58#2684
STOCK#ASF#1014.72#-0.29#2685
STOCK#ASF#1013.98#-0.74#2686
STOCK#GOOG#435.69#0.26#2687
STOCK#GOOG#436.21#0.51#2688
STOCK#YHOO#27.37#-0.43#2689
STOCK#YHOO#27.57#0.20#2690
STOCK#GOOG#435.47#-0.74#2691